Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,750 |
6,520 |
6,820 |
6,520 |
105.203 |
| 26/09/2024 |
6,600 |
6,500 |
6,600 |
6,500 |
93.347 |
| 25/09/2024 |
6,480 |
6,460 |
6,630 |
6,460 |
53.683 |
| 24/09/2024 |
6,540 |
6,460 |
6,620 |
6,460 |
29.973 |
| 23/09/2024 |
6,540 |
6,570 |
6,600 |
6,510 |
55.334 |
| 20/09/2024 |
6,620 |
6,610 |
6,690 |
6,570 |
119.165 |
| 19/09/2024 |
6,690 |
6,510 |
6,690 |
6,510 |
99.304 |
| 18/09/2024 |
6,500 |
6,410 |
6,530 |
6,410 |
58.904 |
| 17/09/2024 |
6,490 |
6,450 |
6,600 |
6,450 |
105.085 |
| 16/09/2024 |
6,490 |
6,560 |
6,560 |
6,380 |
106.370 |
| 13/09/2024 |
6,550 |
6,850 |
6,860 |
6,520 |
266.681 |
| 12/09/2024 |
6,900 |
6,740 |
6,900 |
6,740 |
83.174 |
| 11/09/2024 |
6,650 |
6,700 |
6,720 |
6,650 |
21.477 |
| 10/09/2024 |
6,650 |
6,790 |
6,790 |
6,550 |
23.923 |
| 09/09/2024 |
6,570 |
6,760 |
6,790 |
6,560 |
47.926 |
| 06/09/2024 |
6,760 |
6,740 |
6,780 |
6,650 |
26.207 |
| 05/09/2024 |
6,700 |
6,600 |
6,770 |
6,600 |
103.428 |
| 04/09/2024 |
6,690 |
6,680 |
6,710 |
6,430 |
133.239 |
| 03/09/2024 |
6,620 |
6,700 |
6,800 |
6,610 |
99.679 |
| 02/09/2024 |
6,620 |
6,720 |
6,730 |
6,600 |
42.509 |
| 30/08/2024 |
6,730 |
6,880 |
6,880 |
6,660 |
167.352 |
| 29/08/2024 |
6,720 |
6,710 |
6,770 |
6,690 |
50.976 |